시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	9,520	450	- 4.51%	104,727	1,029
14:24	9,560	410	- 4.11%	104,524	1,027
14:23	9,570	400	- 4.01%	104,523	1,027
14:22	9,580	390	- 3.91%	104,520	1,027
14:21	9,530	440	- 4.41%	104,443	1,026
14:20	9,590	380	- 3.81%	104,428	1,026
14:19	9,530	440	- 4.41%	104,407	1,025
14:18	9,560	410	- 4.11%	103,337	1,015
14:17	9,580	390	- 3.91%	103,259	1,015
14:16	9,570	400	- 4.01%	103,132	1,013