시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	9,530	440	- 4.41%	108,210	1,062
14:36	9,500	470	- 4.71%	108,159	1,061
14:35	9,500	470	- 4.71%	107,936	1,059
14:34	9,520	450	- 4.51%	107,928	1,059
14:33	9,500	470	- 4.71%	107,906	1,059
14:31	9,590	380	- 3.81%	106,058	1,041
14:30	9,530	440	- 4.41%	105,716	1,038
14:29	9,540	430	- 4.31%	105,666	1,037
14:28	9,510	460	- 4.61%	105,035	1,031
14:26	9,520	450	- 4.51%	104,828	1,030