시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	9,470	500	- 5.02%	108,978	1,069
14:47	9,470	500	- 5.02%	108,807	1,067
14:45	9,470	500	- 5.02%	108,707	1,066
14:44	9,470	500	- 5.02%	108,705	1,066
14:43	9,470	500	- 5.02%	108,689	1,066
14:42	9,480	490	- 4.92%	108,666	1,066
14:41	9,490	480	- 4.81%	108,616	1,066
14:40	9,490	480	- 4.81%	108,606	1,065
14:39	9,510	460	- 4.61%	108,551	1,065
14:38	9,490	480	- 4.81%	108,525	1,065