시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	9,950	20	- 0.20%	13,675	136
09:04	9,890	80	- 0.80%	12,196	122
09:03	9,970	0	0.00%	11,933	119
09:02	9,960	10	- 0.10%	11,524	115
09:01	9,870	100	- 1.00%	8,997	90
09:00	10,100	130	+ 1.30%	2,930	29