시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	9,750	220	- 2.21%	19,608	194
09:14	9,740	230	- 2.31%	19,459	193
09:13	9,730	240	- 2.41%	19,409	192
09:12	9,780	190	- 1.91%	18,799	186
09:11	9,850	120	- 1.20%	17,897	178
09:10	9,840	130	- 1.30%	17,217	171
09:09	9,740	230	- 2.31%	17,059	169
09:08	9,750	220	- 2.21%	16,852	167
09:07	9,720	250	- 2.51%	15,871	158
09:06	9,830	140	- 1.40%	13,848	138