시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	9,910	60	- 0.60%	24,878	246
09:24	9,980	10	+ 0.10%	24,732	245
09:23	9,800	170	- 1.71%	23,531	233
09:22	9,870	100	- 1.00%	22,008	218
09:21	9,790	180	- 1.81%	22,001	218
09:20	9,820	150	- 1.51%	21,591	214
09:19	9,800	170	- 1.71%	21,031	208
09:18	9,820	150	- 1.51%	20,386	202
09:17	9,800	170	- 1.71%	20,185	200
09:16	9,810	160	- 1.61%	19,970	198