시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	9,980	10	+ 0.10%	33,315	331
09:34	10,020	50	+ 0.50%	29,230	290
09:33	10,010	40	+ 0.40%	29,075	288
09:32	10,010	40	+ 0.40%	29,057	288
09:31	9,990	20	+ 0.20%	28,417	282
09:30	10,000	30	+ 0.30%	27,869	276
09:29	10,000	30	+ 0.30%	27,855	276
09:28	9,940	30	- 0.30%	25,898	256
09:27	9,910	60	- 0.60%	25,663	254
09:26	9,910	60	- 0.60%	24,984	247