시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,430	540	- 5.42%	112,318	1,100
14:59	9,440	530	- 5.32%	112,176	1,099
14:58	9,460	510	- 5.12%	111,173	1,090
14:57	9,460	510	- 5.12%	111,167	1,090
14:55	9,400	570	- 5.72%	110,819	1,086
14:53	9,450	520	- 5.22%	109,365	1,073
14:52	9,460	510	- 5.12%	109,101	1,070
14:51	9,490	480	- 4.81%	109,060	1,070
14:50	9,510	460	- 4.61%	109,050	1,070
14:49	9,510	460	- 4.61%	109,049	1,070