시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	10,050	80	+ 0.80%	37,668	374
09:44	10,030	60	+ 0.60%	36,071	358
09:43	10,040	70	+ 0.70%	35,488	352
09:42	10,020	50	+ 0.50%	34,908	347
09:41	9,980	10	+ 0.10%	33,995	337
09:40	10,000	30	+ 0.30%	33,725	335
09:39	10,000	30	+ 0.30%	33,525	333
09:38	10,000	30	+ 0.30%	33,524	333
09:37	9,980	10	+ 0.10%	33,442	332
09:36	10,000	30	+ 0.30%	33,437	332