시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	10,000	30	+ 0.30%	42,595	424
09:55	10,030	60	+ 0.60%	40,875	406
09:54	10,050	80	+ 0.80%	40,854	406
09:53	10,060	90	+ 0.90%	40,830	406
09:52	10,090	120	+ 1.20%	40,821	406
09:51	10,010	40	+ 0.40%	40,497	403
09:50	10,030	60	+ 0.60%	40,201	400
09:48	10,020	50	+ 0.50%	39,044	388
09:47	10,020	50	+ 0.50%	38,023	378
09:46	10,020	50	+ 0.50%	37,907	377