시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	10,000	30	+ 0.30%	47,444	472
10:06	10,000	30	+ 0.30%	44,254	440
10:05	10,000	30	+ 0.30%	43,764	435
10:04	10,000	30	+ 0.30%	43,754	435
10:02	10,010	40	+ 0.40%	43,723	435
10:01	10,010	40	+ 0.40%	43,722	435
10:00	10,010	40	+ 0.40%	43,710	435
09:59	9,990	20	+ 0.20%	43,017	428
09:58	10,000	30	+ 0.30%	42,769	425
09:57	10,020	50	+ 0.50%	42,602	424