시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,000	30	+ 0.30%	50,752	505
10:16	10,000	30	+ 0.30%	50,749	505
10:15	10,060	90	+ 0.90%	49,787	496
10:14	10,060	90	+ 0.90%	48,632	484
10:13	10,050	80	+ 0.80%	48,507	483
10:12	10,050	80	+ 0.80%	48,406	482
10:11	10,030	60	+ 0.60%	47,696	475
10:10	10,030	60	+ 0.60%	47,599	474
10:09	10,020	50	+ 0.50%	47,582	474
10:08	10,020	50	+ 0.50%	47,558	473