시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,900	70	- 0.70%	54,151	539
10:29	9,900	70	- 0.70%	54,134	539
10:28	9,930	40	- 0.40%	53,716	535
10:27	9,900	70	- 0.70%	53,564	533
10:25	9,900	70	- 0.70%	53,064	528
10:24	9,920	50	- 0.50%	52,791	526
10:23	9,940	30	- 0.30%	52,754	525
10:21	9,950	20	- 0.20%	52,747	525
10:20	9,960	10	- 0.10%	52,229	520
10:19	9,990	20	+ 0.20%	50,757	505