시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	9,830	140	- 1.40%	58,243	579
10:40	9,850	120	- 1.20%	58,201	579
10:39	9,850	120	- 1.20%	58,183	579
10:37	9,900	70	- 0.70%	57,672	574
10:36	9,910	60	- 0.60%	57,669	574
10:35	9,950	20	- 0.20%	54,515	543
10:34	9,950	20	- 0.20%	54,514	543
10:33	9,950	20	- 0.20%	54,512	543
10:32	9,890	80	- 0.80%	54,211	540
10:31	9,920	50	- 0.50%	54,152	539