시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	9,780	190	- 1.91%	65,230	648
10:53	9,780	190	- 1.91%	63,049	627
10:52	9,890	80	- 0.80%	62,301	619
10:51	9,790	180	- 1.81%	61,732	614
10:50	9,790	180	- 1.81%	61,731	614
10:47	9,830	140	- 1.40%	60,779	604
10:45	9,830	140	- 1.40%	60,673	603
10:44	9,810	160	- 1.61%	59,027	587
10:43	9,810	160	- 1.61%	59,005	587
10:42	9,850	120	- 1.20%	58,689	584