시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	9,850	120	- 1.20%	67,384	669
11:04	9,830	140	- 1.40%	66,784	663
11:03	9,840	130	- 1.30%	65,946	655
11:02	9,840	130	- 1.30%	65,800	653
11:01	9,860	110	- 1.10%	65,760	653
11:00	9,820	150	- 1.51%	65,729	653
10:59	9,820	150	- 1.51%	65,635	652
10:58	9,780	190	- 1.91%	65,614	652
10:57	9,780	190	- 1.91%	65,278	648
10:55	9,780	190	- 1.91%	65,245	648