시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	9,760	210	- 2.11%	69,008	685
11:15	9,770	200	- 2.01%	68,601	681
11:14	9,770	200	- 2.01%	68,542	680
11:13	9,810	160	- 1.61%	68,183	677
11:12	9,810	160	- 1.61%	68,181	677
11:11	9,810	160	- 1.61%	68,137	676
11:09	9,820	150	- 1.51%	68,108	676
11:08	9,820	150	- 1.51%	67,706	672
11:07	9,840	130	- 1.30%	67,510	670
11:06	9,840	130	- 1.30%	67,500	670