시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	9,700	270	- 2.71%	71,280	707
11:26	9,690	280	- 2.81%	71,270	707
11:25	9,690	280	- 2.81%	71,268	707
11:24	9,700	270	- 2.71%	71,125	706
11:23	9,710	260	- 2.61%	70,139	696
11:21	9,740	230	- 2.31%	69,377	689
11:20	9,750	220	- 2.21%	69,374	689
11:19	9,750	220	- 2.21%	69,350	688
11:18	9,740	230	- 2.31%	69,318	688
11:17	9,750	220	- 2.21%	69,013	685