시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,470	500	- 5.02%	114,130	1,117
15:09	9,430	540	- 5.42%	114,062	1,117
15:08	9,390	580	- 5.82%	113,977	1,116
15:07	9,400	570	- 5.72%	113,839	1,115
15:06	9,400	570	- 5.72%	113,633	1,113
15:05	9,400	570	- 5.72%	113,617	1,113
15:04	9,400	570	- 5.72%	113,437	1,111
15:03	9,400	570	- 5.72%	113,433	1,111
15:02	9,440	530	- 5.32%	112,379	1,101
15:01	9,430	540	- 5.42%	112,368	1,101