시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,650	320	- 3.21%	75,579	748
11:36	9,620	350	- 3.51%	75,162	744
11:35	9,620	350	- 3.51%	75,146	744
11:34	9,620	350	- 3.51%	72,811	722
11:33	9,630	340	- 3.41%	72,397	718
11:32	9,640	330	- 3.31%	72,342	717
11:31	9,650	320	- 3.21%	72,136	715
11:30	9,660	310	- 3.11%	71,964	714
11:29	9,670	300	- 3.01%	71,963	714
11:28	9,670	300	- 3.01%	71,535	709