시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	9,670	300	- 3.01%	79,819	789
11:46	9,670	300	- 3.01%	79,818	789
11:45	9,670	300	- 3.01%	79,813	789
11:44	9,630	340	- 3.41%	79,338	785
11:43	9,660	310	- 3.11%	79,111	782
11:42	9,660	310	- 3.11%	79,058	782
11:41	9,650	320	- 3.21%	79,025	782
11:40	9,650	320	- 3.21%	78,992	781
11:39	9,650	320	- 3.21%	77,975	771
11:38	9,650	320	- 3.21%	76,465	757