시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	9,650	320	- 3.21%	82,434	814
12:00	9,670	300	- 3.01%	82,404	814
11:57	9,670	300	- 3.01%	82,394	814
11:56	9,630	340	- 3.41%	82,393	814
11:55	9,630	340	- 3.41%	80,886	799
11:54	9,620	350	- 3.51%	80,871	799
11:53	9,630	340	- 3.41%	80,843	799
11:52	9,620	350	- 3.51%	80,278	794
11:51	9,670	300	- 3.01%	79,825	789
11:50	9,670	300	- 3.01%	79,824	789