시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	9,590	380	- 3.81%	83,331	823
12:12	9,600	370	- 3.71%	83,272	822
12:10	9,600	370	- 3.71%	83,271	822
12:09	9,620	350	- 3.51%	83,165	821
12:08	9,630	340	- 3.41%	83,164	821
12:07	9,600	370	- 3.71%	83,144	821
12:06	9,640	330	- 3.31%	83,114	821
12:05	9,600	370	- 3.71%	83,099	821
12:04	9,600	370	- 3.71%	83,000	820
12:03	9,580	390	- 3.91%	82,990	820