시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	9,540	430	- 4.31%	84,048	830
12:23	9,540	430	- 4.31%	84,026	830
12:22	9,560	410	- 4.11%	83,898	828
12:21	9,550	420	- 4.21%	83,894	828
12:20	9,560	410	- 4.11%	83,848	828
12:19	9,600	370	- 3.71%	83,840	828
12:18	9,580	390	- 3.91%	83,771	827
12:17	9,580	390	- 3.91%	83,770	827
12:15	9,580	390	- 3.91%	83,750	827
12:14	9,580	390	- 3.91%	83,738	827