시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,620	350	- 3.51%	86,785	856
12:39	9,600	370	- 3.71%	86,779	856
12:37	9,610	360	- 3.61%	86,713	855
12:35	9,610	360	- 3.61%	86,712	855
12:33	9,550	420	- 4.21%	86,567	854
12:31	9,600	370	- 3.71%	86,479	853
12:30	9,600	370	- 3.71%	86,475	853
12:29	9,600	370	- 3.71%	86,463	853
12:27	9,570	400	- 4.01%	84,225	832
12:25	9,570	400	- 4.01%	84,051	830