시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	9,560	410	- 4.11%	89,181	879
12:54	9,560	410	- 4.11%	88,681	874
12:53	9,560	410	- 4.11%	88,680	874
12:50	9,620	350	- 3.51%	88,612	874
12:49	9,630	340	- 3.41%	88,611	874
12:48	9,630	340	- 3.41%	87,550	863
12:46	9,610	360	- 3.61%	86,831	857
12:43	9,600	370	- 3.71%	86,820	856
12:42	9,620	350	- 3.51%	86,799	856
12:41	9,620	350	- 3.51%	86,789	856