시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	9,630	340	- 3.41%	89,770	885
13:07	9,630	340	- 3.41%	89,769	885
13:06	9,630	340	- 3.41%	89,768	885
13:03	9,630	340	- 3.41%	89,766	885
13:02	9,600	370	- 3.71%	89,604	883
13:01	9,610	360	- 3.61%	89,603	883
13:00	9,610	360	- 3.61%	89,602	883
12:58	9,600	370	- 3.71%	89,601	883
12:57	9,600	370	- 3.71%	89,231	880
12:56	9,590	380	- 3.81%	89,182	879