시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	9,710	260	- 2.61%	92,771	914
13:17	9,650	320	- 3.21%	92,770	914
13:16	9,650	320	- 3.21%	92,769	914
13:15	9,650	320	- 3.21%	90,217	889
13:14	9,660	310	- 3.11%	90,088	888
13:13	9,660	310	- 3.11%	90,086	888
13:12	9,650	320	- 3.21%	90,075	888
13:11	9,640	330	- 3.31%	90,072	888
13:10	9,660	310	- 3.11%	90,071	888
13:09	9,650	320	- 3.21%	90,070	888