시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,650	320	- 3.21%	94,805	934
13:28	9,700	270	- 2.71%	94,436	930
13:27	9,700	270	- 2.71%	93,865	924
13:26	9,700	270	- 2.71%	93,855	924
13:25	9,700	270	- 2.71%	93,839	924
13:24	9,700	270	- 2.71%	93,815	924
13:23	9,710	260	- 2.61%	93,800	924
13:22	9,710	260	- 2.61%	92,781	914
13:21	9,710	260	- 2.61%	92,776	914
13:19	9,710	260	- 2.61%	92,774	914