시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,480	490	- 4.92%	118,346	1,157
15:19	9,480	490	- 4.92%	116,898	1,144
15:18	9,500	470	- 4.71%	116,722	1,142
15:17	9,500	470	- 4.71%	115,995	1,135
15:16	9,430	540	- 5.42%	115,782	1,133
15:15	9,410	560	- 5.62%	115,739	1,133
15:14	9,420	550	- 5.52%	115,402	1,129
15:13	9,450	520	- 5.22%	114,906	1,125
15:12	9,420	550	- 5.52%	114,837	1,124
15:11	9,430	540	- 5.42%	114,822	1,124