시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,981	59	- 2.89%	97,916	196
13:04	1,972	68	- 3.33%	97,914	196
13:03	1,973	67	- 3.28%	97,769	196
12:59	1,984	56	- 2.75%	97,327	195
12:58	1,984	56	- 2.75%	97,325	195
12:57	1,974	66	- 3.24%	97,324	195
12:56	1,974	66	- 3.24%	97,307	195
12:55	1,985	55	- 2.70%	97,296	195
12:53	1,989	51	- 2.50%	97,186	195
12:51	1,991	49	- 2.40%	97,086	194