시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,989	51	- 2.50%	101,590	203
13:25	1,985	55	- 2.70%	101,464	203
13:24	1,984	56	- 2.75%	100,726	202
13:23	1,984	56	- 2.75%	98,188	196
13:22	1,984	56	- 2.75%	98,178	196
13:20	1,984	56	- 2.75%	98,171	196
13:17	1,974	66	- 3.24%	98,170	196
13:13	1,973	67	- 3.28%	98,168	196
13:12	1,984	56	- 2.75%	98,126	196
13:11	1,981	59	- 2.89%	98,120	196