시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,987	53	- 2.60%	102,168	204
13:50	1,989	51	- 2.50%	101,920	204
13:48	1,989	51	- 2.50%	101,910	204
13:46	1,988	52	- 2.55%	101,909	204
13:43	1,988	52	- 2.55%	101,859	204
13:42	1,988	52	- 2.55%	101,839	204
13:34	1,989	51	- 2.50%	101,835	204
13:32	1,989	51	- 2.50%	101,824	204
13:31	1,984	56	- 2.75%	101,804	204
13:30	1,985	55	- 2.70%	101,766	204