시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,988	52	- 2.55%	102,953	206
14:06	1,977	63	- 3.09%	102,952	206
14:05	1,990	50	- 2.45%	102,908	206
14:04	1,990	50	- 2.45%	102,783	206
14:03	1,989	51	- 2.50%	102,775	206
14:01	1,990	50	- 2.45%	102,773	206
14:00	1,989	51	- 2.50%	102,771	206
13:59	1,989	51	- 2.50%	102,770	206
13:57	1,989	51	- 2.50%	102,747	206
13:56	1,988	52	- 2.55%	102,707	205