시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,972	68	- 3.33%	106,161	212
14:32	1,980	60	- 2.94%	103,795	208
14:28	1,982	58	- 2.84%	103,695	207
14:26	1,983	57	- 2.79%	103,690	207
14:25	1,974	66	- 3.24%	103,348	207
14:19	1,988	52	- 2.55%	103,317	207
14:17	1,974	66	- 3.24%	103,316	207
14:16	1,988	52	- 2.55%	103,266	207
14:15	1,988	52	- 2.55%	103,054	206
14:14	1,980	60	- 2.94%	103,053	206