시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,956	84	- 4.12%	116,626	233
14:44	1,955	85	- 4.17%	116,496	233
14:43	1,960	80	- 3.92%	116,267	232
14:42	1,962	78	- 3.82%	110,879	222
14:41	1,965	75	- 3.68%	107,519	215
14:40	1,972	68	- 3.33%	107,370	215
14:39	1,975	65	- 3.19%	107,315	215
14:38	1,967	73	- 3.58%	107,304	215
14:36	1,977	63	- 3.09%	106,470	213
14:35	1,970	70	- 3.43%	106,469	213