시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,945	95	- 4.66%	122,671	245
14:59	1,954	86	- 4.22%	122,529	244
14:56	1,957	83	- 4.07%	122,414	244
14:55	1,942	98	- 4.80%	122,413	244
14:54	1,951	89	- 4.36%	118,021	236
14:53	1,960	80	- 3.92%	117,816	235
14:52	1,956	84	- 4.12%	116,733	233
14:51	1,956	84	- 4.12%	116,732	233
14:48	1,955	85	- 4.17%	116,729	233
14:47	1,960	80	- 3.92%	116,634	233