시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,015	25	- 1.23%	3,715	7
09:05	2,020	20	- 0.98%	2,496	5
09:04	2,020	20	- 0.98%	1,037	2
09:03	2,025	15	- 0.74%	961	2
09:02	2,020	20	- 0.98%	960	2
09:01	2,025	15	- 0.74%	849	2
09:00	2,040	0	0.00%	522	1