시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,020	20	- 0.98%	14,229	28
09:16	1,995	45	- 2.21%	13,379	27
09:15	1,995	45	- 2.21%	13,177	26
09:14	1,995	45	- 2.21%	13,167	26
09:13	1,990	50	- 2.45%	12,847	26
09:12	1,995	45	- 2.21%	11,762	24
09:11	1,995	45	- 2.21%	11,063	22
09:10	1,995	45	- 2.21%	10,658	21
09:09	1,995	45	- 2.21%	9,949	20
09:08	2,000	40	- 1.96%	5,032	10