시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,005	35	- 1.72%	17,600	35
09:29	1,992	48	- 2.35%	17,570	35
09:28	2,000	40	- 1.96%	16,702	33
09:26	2,000	40	- 1.96%	16,502	33
09:25	2,005	35	- 1.72%	16,499	33
09:24	1,991	49	- 2.40%	15,991	32
09:23	1,992	48	- 2.35%	15,386	31
09:22	1,993	47	- 2.30%	14,974	30
09:21	2,015	25	- 1.23%	14,260	29
09:18	2,015	25	- 1.23%	14,250	29