시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,000	40	- 1.96%	20,074	40
09:42	2,000	40	- 1.96%	19,797	40
09:40	1,999	41	- 2.01%	18,670	37
09:39	1,999	41	- 2.01%	18,170	36
09:36	1,999	41	- 2.01%	18,160	36
09:35	2,000	40	- 1.96%	18,130	36
09:34	2,010	30	- 1.47%	18,110	36
09:33	2,005	35	- 1.72%	17,900	36
09:32	2,005	35	- 1.72%	17,700	35
09:31	2,005	35	- 1.72%	17,601	35