시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,010	30	- 1.47%	20,833	42
10:02	2,010	30	- 1.47%	20,802	42
10:01	2,010	30	- 1.47%	20,797	42
09:58	2,010	30	- 1.47%	20,794	42
09:55	2,010	30	- 1.47%	20,774	42
09:54	2,010	30	- 1.47%	20,672	41
09:52	2,010	30	- 1.47%	20,549	41
09:51	2,010	30	- 1.47%	20,529	41
09:49	2,010	30	- 1.47%	20,495	41
09:46	2,010	30	- 1.47%	20,324	41