시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,954	86	- 4.22%	126,705	252
15:09	1,949	91	- 4.46%	126,328	252
15:08	1,940	100	- 4.90%	126,164	251
15:07	1,940	100	- 4.90%	125,890	251
15:06	1,940	100	- 4.90%	125,827	251
15:05	1,949	91	- 4.46%	125,515	250
15:04	1,950	90	- 4.41%	125,363	250
15:03	1,952	88	- 4.31%	125,063	249
15:02	1,951	89	- 4.36%	124,927	249
15:01	1,942	98	- 4.80%	124,876	249