시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,030	10	- 0.49%	40,896	82
10:14	2,030	10	- 0.49%	40,895	82
10:13	2,030	10	- 0.49%	40,893	82
10:12	2,020	20	- 0.98%	40,883	82
10:11	2,010	30	- 1.47%	37,809	76
10:10	2,010	30	- 1.47%	37,152	74
10:09	2,015	25	- 1.23%	37,016	74
10:08	2,020	20	- 0.98%	37,014	74
10:07	2,015	25	- 1.23%	36,558	73
10:05	2,010	30	- 1.47%	21,043	42