시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,020	20	- 0.98%	45,061	90
10:29	2,015	25	- 1.23%	42,815	86
10:28	2,010	30	- 1.47%	42,805	86
10:27	2,015	25	- 1.23%	42,803	86
10:26	2,015	25	- 1.23%	42,753	86
10:25	2,015	25	- 1.23%	42,722	86
10:23	2,010	30	- 1.47%	42,622	86
10:21	2,015	25	- 1.23%	42,017	84
10:20	2,015	25	- 1.23%	41,967	84
10:17	2,015	25	- 1.23%	41,773	84