시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,015	25	- 1.23%	57,958	116
10:47	2,005	35	- 1.72%	57,951	116
10:46	2,000	40	- 1.96%	57,946	116
10:45	2,005	35	- 1.72%	57,945	116
10:40	2,005	35	- 1.72%	57,482	116
10:38	2,015	25	- 1.23%	56,982	115
10:36	2,025	15	- 0.74%	56,910	114
10:35	2,025	15	- 0.74%	56,878	114
10:34	2,010	30	- 1.47%	56,868	114
10:33	2,025	15	- 0.74%	56,867	114