시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,005	35	- 1.72%	63,059	127
11:04	2,000	40	- 1.96%	63,054	127
11:03	2,000	40	- 1.96%	62,007	125
11:02	2,000	40	- 1.96%	61,994	125
11:01	2,005	35	- 1.72%	61,894	124
10:58	2,000	40	- 1.96%	61,892	124
10:56	2,000	40	- 1.96%	61,844	124
10:54	2,000	40	- 1.96%	61,794	124
10:53	2,005	35	- 1.72%	60,989	123
10:49	2,005	35	- 1.72%	60,988	123