시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,005	35	- 1.72%	68,547	138
11:26	1,994	46	- 2.26%	68,546	138
11:22	2,005	35	- 1.72%	67,043	135
11:21	1,995	45	- 2.21%	67,041	135
11:20	2,005	35	- 1.72%	64,838	130
11:17	1,997	43	- 2.11%	64,837	130
11:16	1,998	42	- 2.06%	64,143	129
11:13	2,000	40	- 1.96%	63,331	127
11:12	2,000	40	- 1.96%	63,326	127
11:06	2,005	35	- 1.72%	63,260	127