시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,996	44	- 2.16%	82,096	165
11:40	1,996	44	- 2.16%	82,093	165
11:38	1,983	57	- 2.79%	82,082	165
11:37	1,996	44	- 2.16%	77,427	155
11:35	1,996	44	- 2.16%	77,409	155
11:33	1,996	44	- 2.16%	77,379	155
11:32	1,996	44	- 2.16%	77,329	155
11:31	1,989	51	- 2.50%	77,326	155
11:30	1,993	47	- 2.30%	72,180	145
11:29	1,993	47	- 2.30%	72,130	145