시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,993	47	- 2.30%	87,004	174
11:54	1,993	47	- 2.30%	86,964	174
11:53	1,991	49	- 2.40%	84,989	170
11:52	1,990	50	- 2.45%	84,967	170
11:51	1,990	50	- 2.45%	84,462	169
11:49	1,980	60	- 2.94%	84,461	169
11:45	1,993	47	- 2.30%	82,626	166
11:44	1,995	45	- 2.21%	82,120	165
11:43	1,995	45	- 2.21%	82,110	165
11:42	1,996	44	- 2.16%	82,107	165